AL-BILAD SECURITIES AND INVESTMENT Historical
Performance Indicators 15/10/2025
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions1
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares1
Div0.00
Change0.01
Closing Price0.28
Average Price0.28
P/EN
Value Traded0
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2009 | 1.29 | 1.27 | 1.27 | 499 | 4 | 390 |
| 23/11/2009 | 1.26 | 1.26 | 1.26 | 93 | 1 | 74 |
| 22/11/2009 | 1.25 | 1.25 | 1.25 | 93 | 1 | 74 |
| 19/11/2009 | 1.30 | 1.25 | 1.25 | 1,481 | 4 | 1,175 |
| 17/11/2009 | 1.25 | 1.25 | 1.25 | 483 | 2 | 386 |
| 16/11/2009 | 1.25 | 1.25 | 1.25 | 3 | 1 | 2 |
| 12/11/2009 | 1.30 | 1.29 | 1.30 | 26,285 | 5 | 20,221 |
| 11/11/2009 | 1.25 | 1.25 | 1.25 | 93 | 1 | 74 |
| 10/11/2009 | 1.25 | 1.25 | 1.25 | 93 | 1 | 74 |
| 09/11/2009 | 1.26 | 1.26 | 1.26 | 186 | 3 | 148 |
| 08/11/2009 | 1.26 | 1.26 | 1.26 | 93 | 1 | 74 |
| 04/11/2009 | 1.25 | 1.25 | 1.25 | 3,928 | 1 | 3,142 |
| 26/10/2009 | 1.25 | 1.24 | 1.25 | 408 | 3 | 327 |
| 25/10/2009 | 1.25 | 1.24 | 1.24 | 406 | 6 | 325 |
| 22/10/2009 | 1.26 | 1.25 | 1.25 | 20,345 | 3 | 16,148 |
| 19/10/2009 | 1.30 | 1.30 | 1.30 | 554 | 3 | 426 |
| 18/10/2009 | 1.26 | 1.26 | 1.26 | 118 | 2 | 94 |
| 15/10/2009 | 1.26 | 1.24 | 1.26 | 422 | 5 | 339 |
| 12/10/2009 | 1.26 | 1.26 | 1.26 | 23 | 1 | 18 |
| 11/10/2009 | 1.26 | 1.26 | 1.26 | 11 | 1 | 9 |