AL-BILAD SECURITIES AND INVESTMENT Historical
Performance Indicators 15/10/2025
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions1
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares1
Div0.00
Change0.01
Closing Price0.28
Average Price0.28
P/EN
Value Traded0
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2009 | 1.40 | 1.40 | 1.40 | 5,600 | 1 | 4,000 |
| 06/07/2009 | 1.41 | 1.32 | 1.41 | 99 | 2 | 75 |
| 05/07/2009 | 1.38 | 1.34 | 1.38 | 30 | 3 | 22 |
| 02/07/2009 | 1.39 | 1.34 | 1.39 | 94 | 3 | 70 |
| 01/07/2009 | 1.41 | 1.41 | 1.41 | 7 | 1 | 5 |
| 30/06/2009 | 1.40 | 1.39 | 1.39 | 4,614 | 23 | 3,305 |
| 29/06/2009 | 1.39 | 1.31 | 1.39 | 118 | 3 | 89 |
| 28/06/2009 | 1.40 | 1.32 | 1.33 | 5,709 | 15 | 4,257 |
| 25/06/2009 | 1.38 | 1.33 | 1.38 | 163 | 4 | 122 |
| 24/06/2009 | 1.40 | 1.37 | 1.40 | 344 | 3 | 250 |
| 23/06/2009 | 1.45 | 1.37 | 1.44 | 403 | 6 | 292 |
| 22/06/2009 | 1.40 | 1.40 | 1.40 | 14 | 1 | 10 |
| 21/06/2009 | 1.44 | 1.34 | 1.34 | 319 | 6 | 237 |
| 18/06/2009 | 1.45 | 1.40 | 1.40 | 1,014 | 5 | 724 |
| 16/06/2009 | 1.47 | 1.41 | 1.47 | 687 | 7 | 480 |
| 15/06/2009 | 1.48 | 1.48 | 1.48 | 1,628 | 2 | 1,100 |
| 14/06/2009 | 1.48 | 1.40 | 1.48 | 14 | 2 | 10 |
| 11/06/2009 | 1.43 | 1.43 | 1.43 | 14 | 2 | 10 |
| 10/06/2009 | 1.47 | 1.37 | 1.37 | 98 | 2 | 71 |
| 08/06/2009 | 1.62 | 1.50 | 1.61 | 927 | 10 | 588 |