AL-BILAD SECURITIES AND INVESTMENT Historical
Performance Indicators 15/10/2025
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions1
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares1
Div0.00
Change0.01
Closing Price0.28
Average Price0.28
P/EN
Value Traded0
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2008 | 1.60 | 1.53 | 1.56 | 204,007 | 21 | 127,579 |
| 12/06/2008 | 1.66 | 1.60 | 1.61 | 3,769 | 13 | 2,300 |
| 11/06/2008 | 1.60 | 1.50 | 1.60 | 3,183 | 9 | 2,007 |
| 10/06/2008 | 1.55 | 1.53 | 1.53 | 496 | 8 | 321 |
| 09/06/2008 | 1.64 | 1.54 | 1.58 | 1,708 | 9 | 1,060 |
| 08/06/2008 | 1.60 | 1.55 | 1.59 | 7,537 | 26 | 4,760 |
| 05/06/2008 | 1.56 | 1.50 | 1.53 | 4,232 | 11 | 2,738 |
| 04/06/2008 | 1.55 | 1.47 | 1.54 | 8,150 | 20 | 5,342 |
| 03/06/2008 | 1.52 | 1.50 | 1.50 | 12,700 | 19 | 8,465 |
| 02/06/2008 | 1.53 | 1.48 | 1.51 | 3,258 | 16 | 2,152 |
| 01/06/2008 | 1.56 | 1.49 | 1.50 | 4,629 | 17 | 3,048 |
| 29/05/2008 | 1.51 | 1.45 | 1.51 | 10,352 | 19 | 6,972 |
| 28/05/2008 | 1.51 | 1.41 | 1.50 | 2,173 | 8 | 1,455 |
| 27/05/2008 | 1.45 | 1.44 | 1.45 | 1,026 | 6 | 710 |
| 26/05/2008 | 1.50 | 1.44 | 1.50 | 7,805 | 36 | 5,342 |
| 22/05/2008 | 1.50 | 1.43 | 1.50 | 5,070 | 8 | 3,510 |
| 21/05/2008 | 1.49 | 1.41 | 1.49 | 8,319 | 27 | 5,638 |
| 20/05/2008 | 1.44 | 1.33 | 1.44 | 6,689 | 31 | 4,714 |
| 19/05/2008 | 1.38 | 1.34 | 1.38 | 202 | 4 | 150 |
| 18/05/2008 | 1.38 | 1.31 | 1.38 | 4,380 | 20 | 3,240 |