AL-BILAD SECURITIES AND INVESTMENT Historical
Performance Indicators 15/10/2025
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions1
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares1
Div0.00
Change0.01
Closing Price0.28
Average Price0.28
P/EN
Value Traded0
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2008 | 1.35 | 1.28 | 1.32 | 5,380 | 20 | 4,055 |
| 15/04/2008 | 1.34 | 1.29 | 1.34 | 1,080 | 14 | 828 |
| 14/04/2008 | 1.35 | 1.28 | 1.35 | 2,348 | 13 | 1,750 |
| 13/04/2008 | 1.34 | 1.34 | 1.34 | 33,500 | 1 | 25,000 |
| 09/04/2008 | 1.31 | 1.28 | 1.31 | 990 | 7 | 760 |
| 08/04/2008 | 1.31 | 1.30 | 1.31 | 947 | 7 | 725 |
| 07/04/2008 | 1.35 | 1.35 | 1.35 | 471 | 4 | 349 |
| 06/04/2008 | 1.42 | 1.38 | 1.42 | 2,670 | 18 | 1,901 |
| 03/04/2008 | 1.36 | 1.36 | 1.36 | 891 | 7 | 655 |
| 02/04/2008 | 1.30 | 1.25 | 1.30 | 837 | 7 | 655 |
| 01/04/2008 | 1.24 | 1.22 | 1.24 | 283 | 4 | 230 |
| 31/03/2008 | 1.26 | 1.23 | 1.23 | 6,673 | 6 | 5,420 |
| 30/03/2008 | 1.26 | 1.23 | 1.24 | 6,082 | 9 | 4,910 |
| 27/03/2008 | 1.26 | 1.20 | 1.26 | 1,982 | 8 | 1,590 |
| 26/03/2008 | 1.20 | 1.19 | 1.20 | 2,153 | 6 | 1,795 |
| 25/03/2008 | 1.27 | 1.22 | 1.22 | 37,358 | 25 | 30,400 |
| 24/03/2008 | 1.30 | 1.28 | 1.28 | 1,678 | 11 | 1,295 |
| 23/03/2008 | 1.32 | 1.30 | 1.32 | 255 | 3 | 195 |
| 19/03/2008 | 1.34 | 1.33 | 1.34 | 984 | 6 | 735 |
| 18/03/2008 | 1.39 | 1.33 | 1.39 | 613 | 10 | 460 |