AL-BILAD SECURITIES AND INVESTMENT Historical
Performance Indicators 15/10/2025
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions1
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares1
Div0.00
Change0.01
Closing Price0.28
Average Price0.28
P/EN
Value Traded0
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2007 | 1.56 | 1.54 | 1.56 | 1,587 | 15 | 1,024 |
| 11/12/2007 | 1.58 | 1.55 | 1.58 | 3,073 | 15 | 1,975 |
| 10/12/2007 | 1.60 | 1.53 | 1.56 | 2,989 | 18 | 1,923 |
| 09/12/2007 | 1.63 | 1.55 | 1.58 | 1,267 | 12 | 800 |
| 06/12/2007 | 1.66 | 1.60 | 1.60 | 36,849 | 21 | 22,235 |
| 05/12/2007 | 1.70 | 1.55 | 1.62 | 100,813 | 31 | 60,594 |
| 04/12/2007 | 1.65 | 1.63 | 1.63 | 3,236 | 17 | 1,980 |
| 03/12/2007 | 1.76 | 1.71 | 1.71 | 15,980 | 56 | 9,230 |
| 02/12/2007 | 1.80 | 1.79 | 1.80 | 84,348 | 77 | 46,862 |
| 29/11/2007 | 1.72 | 1.62 | 1.72 | 185,096 | 108 | 107,679 |
| 28/11/2007 | 1.65 | 1.57 | 1.64 | 21,831 | 57 | 13,496 |
| 27/11/2007 | 1.59 | 1.55 | 1.58 | 13,755 | 67 | 8,695 |
| 26/11/2007 | 1.56 | 1.49 | 1.56 | 43,756 | 34 | 28,418 |
| 25/11/2007 | 1.54 | 1.49 | 1.49 | 2,927 | 26 | 1,940 |
| 22/11/2007 | 1.54 | 1.50 | 1.51 | 3,051 | 25 | 1,995 |
| 21/11/2007 | 1.54 | 1.50 | 1.51 | 15,317 | 15 | 10,110 |
| 19/11/2007 | 1.56 | 1.52 | 1.54 | 12,025 | 18 | 7,809 |
| 18/11/2007 | 1.56 | 1.49 | 1.54 | 3,025 | 8 | 1,960 |
| 15/11/2007 | 1.57 | 1.49 | 1.52 | 20,722 | 30 | 13,705 |
| 14/11/2007 | 1.57 | 1.52 | 1.54 | 2,842 | 13 | 1,845 |