AL-BILAD SECURITIES AND INVESTMENT Historical
Performance Indicators 15/10/2025
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions1
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares1
Div0.00
Change0.01
Closing Price0.28
Average Price0.28
P/EN
Value Traded0
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2007 | 1.58 | 1.54 | 1.57 | 6,293 | 22 | 4,038 |
| 12/11/2007 | 1.60 | 1.54 | 1.58 | 5,239 | 37 | 3,358 |
| 11/11/2007 | 1.59 | 1.53 | 1.59 | 4,907 | 23 | 3,181 |
| 08/11/2007 | 1.60 | 1.56 | 1.58 | 1,812 | 16 | 1,155 |
| 07/11/2007 | 1.60 | 1.56 | 1.58 | 5,522 | 33 | 3,472 |
| 06/11/2007 | 1.63 | 1.55 | 1.63 | 6,647 | 44 | 4,217 |
| 05/11/2007 | 1.62 | 1.53 | 1.58 | 5,723 | 46 | 3,646 |
| 04/11/2007 | 1.62 | 1.57 | 1.57 | 4,625 | 44 | 2,915 |
| 01/11/2007 | 1.65 | 1.56 | 1.59 | 2,739 | 27 | 1,715 |
| 31/10/2007 | 1.59 | 1.49 | 1.59 | 7,993 | 58 | 5,117 |
| 30/10/2007 | 1.55 | 1.50 | 1.52 | 5,590 | 31 | 3,649 |
| 29/10/2007 | 1.55 | 1.50 | 1.54 | 11,724 | 57 | 7,656 |
| 28/10/2007 | 1.56 | 1.50 | 1.54 | 4,821 | 39 | 3,125 |
| 25/10/2007 | 1.57 | 1.52 | 1.55 | 25,686 | 62 | 16,559 |
| 24/10/2007 | 1.57 | 1.52 | 1.56 | 10,131 | 57 | 6,582 |
| 23/10/2007 | 1.54 | 1.47 | 1.54 | 21,388 | 51 | 13,986 |
| 22/10/2007 | 1.51 | 1.48 | 1.49 | 6,357 | 42 | 4,265 |
| 21/10/2007 | 1.50 | 1.49 | 1.50 | 7,590 | 32 | 5,076 |
| 18/10/2007 | 1.49 | 1.45 | 1.48 | 2,650 | 26 | 1,808 |
| 17/10/2007 | 1.50 | 1.49 | 1.49 | 3,549 | 17 | 2,375 |