AL-BILAD SECURITIES AND INVESTMENT Historical
Performance Indicators 15/10/2025
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions1
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares1
Div0.00
Change0.01
Closing Price0.28
Average Price0.28
P/EN
Value Traded0
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2007 | 1.50 | 1.43 | 1.49 | 125,282 | 49 | 84,187 |
| 11/10/2007 | 1.48 | 1.42 | 1.43 | 4,803 | 18 | 3,314 |
| 10/10/2007 | 1.46 | 1.43 | 1.45 | 3,087 | 8 | 2,131 |
| 09/10/2007 | 1.46 | 1.44 | 1.45 | 463 | 7 | 320 |
| 08/10/2007 | 1.48 | 1.43 | 1.48 | 60,959 | 31 | 42,015 |
| 07/10/2007 | 1.46 | 1.41 | 1.46 | 5,505 | 29 | 3,824 |
| 04/10/2007 | 1.45 | 1.43 | 1.44 | 661 | 6 | 460 |
| 03/10/2007 | 1.46 | 1.43 | 1.44 | 1,103 | 11 | 765 |
| 02/10/2007 | 1.47 | 1.43 | 1.43 | 8,692 | 29 | 6,029 |
| 01/10/2007 | 1.45 | 1.44 | 1.45 | 4,827 | 13 | 3,331 |
| 30/09/2007 | 1.48 | 1.44 | 1.44 | 9,907 | 18 | 6,813 |
| 27/09/2007 | 1.49 | 1.44 | 1.46 | 4,844 | 31 | 3,295 |
| 26/09/2007 | 1.49 | 1.44 | 1.49 | 7,490 | 22 | 5,106 |
| 25/09/2007 | 1.47 | 1.44 | 1.45 | 1,934 | 11 | 1,331 |
| 24/09/2007 | 1.47 | 1.44 | 1.47 | 4,638 | 20 | 3,190 |
| 23/09/2007 | 1.48 | 1.45 | 1.47 | 1,413 | 15 | 970 |
| 20/09/2007 | 1.47 | 1.45 | 1.46 | 3,371 | 26 | 2,305 |
| 19/09/2007 | 1.48 | 1.45 | 1.47 | 2,494 | 26 | 1,710 |
| 18/09/2007 | 1.49 | 1.45 | 1.47 | 1,279 | 12 | 870 |
| 17/09/2007 | 1.50 | 1.45 | 1.48 | 7,040 | 40 | 4,775 |