AL-BILAD SECURITIES AND INVESTMENT Historical
Performance Indicators 15/10/2025
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions1
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares1
Div0.00
Change0.01
Closing Price0.28
Average Price0.28
P/EN
Value Traded0
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2007 | 1.48 | 1.44 | 1.48 | 1,048 | 13 | 720 |
| 13/09/2007 | 1.49 | 1.44 | 1.47 | 6,286 | 25 | 4,272 |
| 12/09/2007 | 1.45 | 1.44 | 1.44 | 5,248 | 38 | 3,635 |
| 11/09/2007 | 1.49 | 1.44 | 1.48 | 1,886 | 26 | 1,290 |
| 10/09/2007 | 1.49 | 1.42 | 1.49 | 3,795 | 17 | 2,625 |
| 09/09/2007 | 1.50 | 1.45 | 1.45 | 4,768 | 22 | 3,279 |
| 06/09/2007 | 1.51 | 1.45 | 1.50 | 41,509 | 30 | 28,547 |
| 05/09/2007 | 1.55 | 1.50 | 1.51 | 39,737 | 75 | 26,120 |
| 04/09/2007 | 1.55 | 1.43 | 1.55 | 31,506 | 92 | 20,942 |
| 03/09/2007 | 1.48 | 1.41 | 1.48 | 7,661 | 66 | 5,355 |
| 02/09/2007 | 1.46 | 1.44 | 1.45 | 15,141 | 44 | 10,409 |
| 30/08/2007 | 1.49 | 1.43 | 1.48 | 6,008 | 35 | 4,111 |
| 29/08/2007 | 1.50 | 1.42 | 1.47 | 11,170 | 39 | 7,640 |
| 28/08/2007 | 1.48 | 1.44 | 1.45 | 21,299 | 30 | 14,433 |
| 27/08/2007 | 1.47 | 1.42 | 1.46 | 1,647 | 16 | 1,130 |
| 26/08/2007 | 1.49 | 1.44 | 1.47 | 6,110 | 32 | 4,140 |
| 23/08/2007 | 1.49 | 1.46 | 1.48 | 4,080 | 22 | 2,759 |
| 22/08/2007 | 1.48 | 1.45 | 1.47 | 2,458 | 14 | 1,675 |
| 21/08/2007 | 1.48 | 1.42 | 1.48 | 4,390 | 28 | 3,007 |
| 20/08/2007 | 1.49 | 1.46 | 1.48 | 2,960 | 30 | 2,010 |