AL-BILAD SECURITIES AND INVESTMENT Historical
Performance Indicators 15/10/2025
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions1
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares1
Div0.00
Change0.01
Closing Price0.28
Average Price0.28
P/EN
Value Traded0
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2008 | 1.75 | 1.65 | 1.71 | 2,155 | 21 | 1,295 |
| 17/01/2008 | 1.79 | 1.69 | 1.69 | 67,501 | 36 | 37,825 |
| 16/01/2008 | 1.79 | 1.68 | 1.74 | 44,373 | 42 | 24,900 |
| 15/01/2008 | 1.72 | 1.62 | 1.71 | 145,414 | 30 | 87,070 |
| 14/01/2008 | 1.70 | 1.62 | 1.70 | 2,447 | 19 | 1,477 |
| 13/01/2008 | 1.70 | 1.60 | 1.68 | 1,037 | 13 | 625 |
| 09/01/2008 | 1.72 | 1.63 | 1.68 | 28,315 | 21 | 17,350 |
| 08/01/2008 | 1.72 | 1.62 | 1.69 | 3,829 | 21 | 2,326 |
| 07/01/2008 | 1.70 | 1.58 | 1.67 | 11,291 | 41 | 6,879 |
| 06/01/2008 | 1.65 | 1.59 | 1.64 | 9,838 | 29 | 6,050 |
| 03/01/2008 | 1.62 | 1.59 | 1.62 | 1,209 | 9 | 750 |
| 02/01/2008 | 1.65 | 1.55 | 1.65 | 4,043 | 11 | 2,520 |
| 30/12/2007 | 1.65 | 1.54 | 1.59 | 2,697 | 14 | 1,695 |
| 27/12/2007 | 1.59 | 1.58 | 1.59 | 2,208 | 7 | 1,390 |
| 26/12/2007 | 1.60 | 1.54 | 1.59 | 10,491 | 22 | 6,601 |
| 24/12/2007 | 1.64 | 1.58 | 1.58 | 5,928 | 7 | 3,710 |
| 23/12/2007 | 1.60 | 1.59 | 1.60 | 311 | 3 | 195 |
| 17/12/2007 | 1.60 | 1.52 | 1.60 | 2,654 | 10 | 1,727 |
| 16/12/2007 | 1.54 | 1.53 | 1.53 | 699 | 8 | 455 |
| 13/12/2007 | 1.55 | 1.49 | 1.54 | 2,850 | 18 | 1,843 |