AL-BILAD SECURITIES AND INVESTMENT Historical
Performance Indicators 15/10/2025
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions1
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares1
Div0.00
Change0.01
Closing Price0.28
Average Price0.28
P/EN
Value Traded0
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2008 | 1.34 | 1.33 | 1.33 | 340 | 4 | 255 |
| 14/05/2008 | 1.33 | 1.30 | 1.30 | 1,181 | 7 | 897 |
| 13/05/2008 | 1.33 | 1.32 | 1.33 | 2,453 | 15 | 1,845 |
| 12/05/2008 | 1.36 | 1.30 | 1.36 | 3,280 | 8 | 2,500 |
| 11/05/2008 | 1.33 | 1.33 | 1.33 | 313 | 4 | 235 |
| 08/05/2008 | 1.36 | 1.35 | 1.35 | 1,432 | 11 | 1,060 |
| 07/05/2008 | 1.42 | 1.34 | 1.42 | 245 | 3 | 180 |
| 06/05/2008 | 1.40 | 1.31 | 1.40 | 1,162 | 5 | 861 |
| 05/05/2008 | 1.34 | 1.32 | 1.34 | 2,482 | 7 | 1,857 |
| 04/05/2008 | 1.38 | 1.32 | 1.38 | 4,559 | 5 | 3,406 |
| 30/04/2008 | 1.34 | 1.33 | 1.34 | 576 | 4 | 430 |
| 29/04/2008 | 1.38 | 1.32 | 1.38 | 640 | 8 | 473 |
| 28/04/2008 | 1.45 | 1.36 | 1.37 | 2,515 | 15 | 1,780 |
| 27/04/2008 | 1.43 | 1.40 | 1.43 | 6,161 | 11 | 4,314 |
| 24/04/2008 | 1.42 | 1.37 | 1.37 | 8,085 | 11 | 5,872 |
| 23/04/2008 | 1.42 | 1.37 | 1.42 | 1,732 | 11 | 1,256 |
| 22/04/2008 | 1.39 | 1.33 | 1.39 | 13,316 | 23 | 9,733 |
| 21/04/2008 | 1.37 | 1.32 | 1.33 | 456 | 5 | 342 |
| 20/04/2008 | 1.37 | 1.32 | 1.32 | 919 | 9 | 687 |
| 17/04/2008 | 1.34 | 1.31 | 1.31 | 17,018 | 5 | 12,852 |