AL-BILAD SECURITIES AND INVESTMENT Historical
Performance Indicators 15/10/2025
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions1
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares1
Div0.00
Change0.01
Closing Price0.28
Average Price0.28
P/EN
Value Traded0
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2008 | 1.81 | 1.65 | 1.81 | 8,772 | 37 | 4,968 |
| 10/07/2008 | 1.74 | 1.64 | 1.73 | 12,090 | 46 | 7,053 |
| 09/07/2008 | 1.72 | 1.64 | 1.72 | 16,249 | 67 | 9,658 |
| 08/07/2008 | 1.64 | 1.57 | 1.64 | 23,386 | 37 | 14,557 |
| 07/07/2008 | 1.57 | 1.47 | 1.57 | 417,251 | 33 | 278,378 |
| 06/07/2008 | 1.50 | 1.46 | 1.50 | 150,384 | 5 | 100,260 |
| 03/07/2008 | 1.53 | 1.48 | 1.50 | 3,658 | 12 | 2,438 |
| 02/07/2008 | 1.53 | 1.46 | 1.53 | 14,405 | 29 | 9,670 |
| 01/07/2008 | 1.54 | 1.47 | 1.53 | 8,837 | 13 | 5,845 |
| 30/06/2008 | 1.50 | 1.45 | 1.50 | 1,508 | 9 | 1,015 |
| 29/06/2008 | 1.50 | 1.44 | 1.50 | 877 | 9 | 605 |
| 26/06/2008 | 1.50 | 1.47 | 1.50 | 900,721 | 11 | 600,485 |
| 25/06/2008 | 1.50 | 1.47 | 1.47 | 2,044 | 13 | 1,380 |
| 24/06/2008 | 1.48 | 1.48 | 1.48 | 9,136 | 7 | 6,173 |
| 23/06/2008 | 1.53 | 1.48 | 1.48 | 5,099 | 14 | 3,350 |
| 22/06/2008 | 1.62 | 1.51 | 1.55 | 5,729 | 14 | 3,595 |
| 19/06/2008 | 1.55 | 1.55 | 1.55 | 5,379 | 4 | 3,470 |
| 18/06/2008 | 1.52 | 1.46 | 1.50 | 5,840 | 14 | 3,890 |
| 17/06/2008 | 1.52 | 1.52 | 1.52 | 3,040 | 4 | 2,000 |
| 16/06/2008 | 1.52 | 1.51 | 1.52 | 1,792 | 6 | 1,180 |