AL-BILAD SECURITIES AND INVESTMENT Historical
Performance Indicators 15/10/2025
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions1
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares1
Div0.00
Change0.01
Closing Price0.28
Average Price0.28
P/EN
Value Traded0
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2007 | 1.38 | 1.34 | 1.38 | 8,219 | 23 | 6,090 |
| 23/05/2007 | 1.38 | 1.34 | 1.35 | 11,757 | 37 | 8,625 |
| 22/05/2007 | 1.37 | 1.34 | 1.37 | 9,861 | 38 | 7,276 |
| 21/05/2007 | 1.38 | 1.35 | 1.36 | 73,608 | 48 | 54,447 |
| 20/05/2007 | 1.40 | 1.35 | 1.37 | 22,478 | 61 | 16,497 |
| 17/05/2007 | 1.40 | 1.36 | 1.40 | 9,737 | 28 | 7,085 |
| 16/05/2007 | 1.40 | 1.37 | 1.40 | 4,429 | 21 | 3,211 |
| 15/05/2007 | 1.41 | 1.37 | 1.40 | 14,967 | 39 | 10,835 |
| 14/05/2007 | 1.42 | 1.40 | 1.41 | 2,726 | 24 | 1,940 |
| 13/05/2007 | 1.41 | 1.37 | 1.41 | 9,155 | 37 | 6,550 |
| 10/05/2007 | 1.43 | 1.40 | 1.43 | 8,722 | 41 | 6,208 |
| 09/05/2007 | 1.43 | 1.40 | 1.43 | 4,122 | 33 | 2,930 |
| 08/05/2007 | 1.43 | 1.36 | 1.40 | 2,067 | 25 | 1,472 |
| 07/05/2007 | 1.43 | 1.39 | 1.40 | 5,600 | 26 | 4,002 |
| 06/05/2007 | 1.41 | 1.40 | 1.40 | 4,572 | 46 | 3,260 |
| 03/05/2007 | 1.44 | 1.41 | 1.42 | 4,604 | 36 | 3,248 |
| 02/05/2007 | 1.44 | 1.40 | 1.44 | 11,753 | 38 | 8,247 |
| 01/05/2007 | 1.44 | 1.40 | 1.42 | 26,853 | 51 | 18,877 |
| 30/04/2007 | 1.44 | 1.41 | 1.44 | 5,699 | 35 | 4,010 |
| 25/04/2007 | 1.45 | 1.37 | 1.43 | 28,171 | 53 | 19,937 |