Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2025

MarketSecond

High Price0.28

Last Closing0.27

No. of Transactions1

SectorDiversified Financial Services

Low Price0.28

Opening Price0.28

No. of Shares1

Div0.00

Change0.01

Closing Price0.28

Average Price0.28

P/EN

Value Traded0

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2007	1.47	1.41	1.45	193,673	135	134,000
26/02/2007	1.45	1.43	1.45	30,587	74	21,217
25/02/2007	1.47	1.45	1.47	15,363	37	10,560
22/02/2007	1.49	1.43	1.48	23,090	98	15,630
21/02/2007	1.49	1.43	1.46	24,072	88	16,379
20/02/2007	1.50	1.48	1.48	12,135	85	8,144
19/02/2007	1.53	1.49	1.49	19,030	91	12,626
18/02/2007	1.57	1.47	1.49	170,454	266	111,451
15/02/2007	1.50	1.48	1.50	19,320	121	13,017
14/02/2007	1.50	1.48	1.50	16,434	57	11,045
13/02/2007	1.51	1.49	1.51	18,321	92	12,231
12/02/2007	1.53	1.48	1.51	22,435	81	14,900
11/02/2007	1.54	1.48	1.51	24,857	75	16,648
08/02/2007	1.53	1.50	1.50	20,479	84	13,530
07/02/2007	1.54	1.51	1.54	11,617	53	7,632
06/02/2007	1.56	1.52	1.54	31,070	143	20,305
05/02/2007	1.56	1.52	1.56	54,666	178	35,575
04/02/2007	1.57	1.52	1.56	30,045	130	19,338
01/02/2007	1.56	1.51	1.56	23,670	135	15,408
31/01/2007	1.56	1.51	1.55	37,696	141	24,433

Download Table