Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2025

MarketSecond

High Price0.28

Last Closing0.27

No. of Transactions1

SectorDiversified Financial Services

Low Price0.28

Opening Price0.28

No. of Shares1

Div0.00

Change0.01

Closing Price0.28

Average Price0.28

P/EN

Value Traded0

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2006	1.74	1.67	1.72	69,484	114	40,705
19/10/2006	1.80	1.69	1.70	55,401	162	32,101
18/10/2006	1.80	1.71	1.76	78,971	149	44,314
17/10/2006	1.73	1.57	1.73	181,224	223	106,780
16/10/2006	1.68	1.65	1.65	60,930	118	36,912
15/10/2006	1.77	1.69	1.73	187,634	282	110,305
12/10/2006	1.87	1.77	1.77	364,533	348	202,091
11/10/2006	1.92	1.83	1.86	117,321	422	62,543
10/10/2006	1.92	1.85	1.88	103,960	445	55,195
09/10/2006	1.94	1.88	1.88	63,148	270	33,191
08/10/2006	1.98	1.90	1.90	427,501	400	223,643
05/10/2006	2.03	1.94	2.00	292,354	633	148,246
04/10/2006	2.08	2.01	2.04	485,908	1143	236,178
03/10/2006	2.02	1.93	2.02	625,011	1472	314,287
02/10/2006	1.99	1.93	1.93	284,988	700	145,407
01/10/2006	2.02	1.93	1.95	475,999	837	239,475
28/09/2006	2.04	1.92	1.98	1,088,650	2027	544,298
27/09/2006	1.97	1.90	1.95	476,489	1329	245,972
26/09/2006	2.03	1.89	1.93	981,466	3456	502,106
25/09/2006	1.98	1.98	1.98	5,792	26	2,925

Download Table