AL-BILAD SECURITIES AND INVESTMENT Historical
Performance Indicators 15/10/2025
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions1
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares1
Div0.00
Change0.01
Closing Price0.28
Average Price0.28
P/EN
Value Traded0
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2007 | 1.43 | 1.39 | 1.42 | 4,490 | 44 | 3,190 |
| 23/04/2007 | 1.43 | 1.37 | 1.39 | 66,053 | 140 | 47,370 |
| 22/04/2007 | 1.49 | 1.43 | 1.43 | 48,342 | 94 | 32,880 |
| 19/04/2007 | 1.46 | 1.42 | 1.44 | 6,275 | 43 | 4,383 |
| 18/04/2007 | 1.47 | 1.43 | 1.45 | 11,182 | 41 | 7,758 |
| 17/04/2007 | 1.50 | 1.43 | 1.43 | 25,398 | 58 | 17,572 |
| 16/04/2007 | 1.48 | 1.40 | 1.46 | 11,024 | 34 | 7,635 |
| 15/04/2007 | 1.49 | 1.42 | 1.45 | 19,404 | 48 | 13,324 |
| 12/04/2007 | 1.50 | 1.45 | 1.47 | 18,022 | 22 | 12,064 |
| 11/04/2007 | 1.50 | 1.45 | 1.49 | 31,004 | 60 | 20,730 |
| 10/04/2007 | 1.52 | 1.46 | 1.48 | 49,448 | 62 | 33,176 |
| 09/04/2007 | 1.50 | 1.49 | 1.49 | 9,445 | 44 | 6,300 |
| 08/04/2007 | 1.54 | 1.48 | 1.54 | 13,480 | 51 | 8,957 |
| 05/04/2007 | 1.53 | 1.46 | 1.52 | 50,450 | 187 | 33,299 |
| 04/04/2007 | 1.50 | 1.46 | 1.47 | 21,449 | 33 | 14,550 |
| 03/04/2007 | 1.50 | 1.43 | 1.48 | 106,779 | 62 | 73,247 |
| 02/04/2007 | 1.53 | 1.45 | 1.47 | 25,388 | 52 | 17,135 |
| 01/04/2007 | 1.54 | 1.47 | 1.50 | 29,172 | 77 | 19,476 |
| 29/03/2007 | 1.53 | 1.48 | 1.51 | 29,094 | 60 | 19,393 |
| 28/03/2007 | 1.53 | 1.49 | 1.53 | 29,285 | 49 | 19,470 |