AL-BILAD SECURITIES AND INVESTMENT Historical
Performance Indicators 15/10/2025
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions1
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares1
Div0.00
Change0.01
Closing Price0.28
Average Price0.28
P/EN
Value Traded0
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2007 | 1.48 | 1.46 | 1.48 | 6,799 | 28 | 4,615 |
| 16/08/2007 | 1.49 | 1.46 | 1.47 | 9,752 | 23 | 6,613 |
| 15/08/2007 | 1.47 | 1.45 | 1.47 | 3,709 | 28 | 2,533 |
| 14/08/2007 | 1.49 | 1.46 | 1.47 | 6,246 | 30 | 4,212 |
| 13/08/2007 | 1.50 | 1.46 | 1.50 | 69,608 | 42 | 46,457 |
| 12/08/2007 | 1.49 | 1.44 | 1.49 | 82,855 | 56 | 56,979 |
| 09/08/2007 | 1.50 | 1.45 | 1.47 | 12,211 | 51 | 8,247 |
| 08/08/2007 | 1.53 | 1.47 | 1.47 | 21,576 | 49 | 14,494 |
| 07/08/2007 | 1.49 | 1.45 | 1.49 | 7,743 | 39 | 5,220 |
| 06/08/2007 | 1.51 | 1.48 | 1.48 | 13,878 | 47 | 9,299 |
| 05/08/2007 | 1.52 | 1.47 | 1.50 | 30,624 | 46 | 20,235 |
| 02/08/2007 | 1.50 | 1.43 | 1.50 | 42,515 | 57 | 28,641 |
| 01/08/2007 | 1.54 | 1.48 | 1.48 | 58,577 | 89 | 38,635 |
| 30/07/2007 | 1.55 | 1.52 | 1.54 | 69,430 | 91 | 45,577 |
| 29/07/2007 | 1.64 | 1.60 | 1.60 | 62,322 | 78 | 38,913 |
| 26/07/2007 | 1.70 | 1.57 | 1.68 | 79,915 | 181 | 49,096 |
| 25/07/2007 | 1.65 | 1.52 | 1.65 | 148,876 | 233 | 91,889 |
| 24/07/2007 | 1.58 | 1.48 | 1.58 | 26,765 | 67 | 17,695 |
| 23/07/2007 | 1.53 | 1.46 | 1.53 | 8,526 | 55 | 5,695 |
| 22/07/2007 | 1.52 | 1.47 | 1.48 | 24,798 | 62 | 16,564 |