Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.68

Last Closing0.67

No. of Transactions33

SectorDiversified Financial Services

Low Price0.67

Opening Price0.67

No. of Shares10,158

Div4.48

Change0.00

Closing Price0.67

Average Price0.67

P/E15.15

Value Traded6,838

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2018	0.34	0.34	0.34	305	1	897
29/10/2018	0.34	0.34	0.34	1,275	4	3,750
28/10/2018	0.33	0.33	0.33	12,450	21	37,726
23/10/2018	0.34	0.34	0.34	102	1	300
21/10/2018	0.34	0.33	0.34	6,961	13	21,072
16/10/2018	0.35	0.34	0.34	2,442	11	7,158
15/10/2018	0.35	0.35	0.35	190	2	542
14/10/2018	0.36	0.35	0.36	36	2	102
11/10/2018	0.35	0.34	0.35	3,750	9	10,894
09/10/2018	0.34	0.34	0.34	235	6	692
08/10/2018	0.35	0.35	0.35	15	1	42
30/09/2018	0.36	0.35	0.36	137	4	384
10/09/2018	0.36	0.36	0.36	216	2	600
09/09/2018	0.35	0.35	0.35	350	4	1,000
06/09/2018	0.36	0.36	0.36	72	2	200
13/08/2018	0.37	0.36	0.37	33,105	3	91,958
09/08/2018	0.37	0.36	0.37	63	2	175
08/08/2018	0.36	0.34	0.36	259	5	750
02/08/2018	0.36	0.35	0.35	532	6	1,519
01/08/2018	0.36	0.36	0.36	2,502	6	6,950

Download Table