Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.68

Last Closing0.67

No. of Transactions33

SectorDiversified Financial Services

Low Price0.67

Opening Price0.67

No. of Shares10,158

Div4.48

Change0.00

Closing Price0.67

Average Price0.67

P/E15.15

Value Traded6,838

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2018	0.39	0.39	0.39	195	2	500
21/02/2018	0.38	0.38	0.38	81	1	214
20/02/2018	0.37	0.37	0.37	79	4	214
19/02/2018	0.37	0.37	0.37	16	1	42
15/02/2018	0.38	0.38	0.38	38	1	100
14/02/2018	0.38	0.38	0.38	752	7	1,979
05/02/2018	0.40	0.40	0.40	80	1	200
30/01/2018	0.42	0.40	0.42	199	3	480
22/01/2018	0.41	0.41	0.41	10,250	1	25,000
21/01/2018	0.40	0.40	0.40	360	1	900
18/01/2018	0.39	0.39	0.39	254	1	650
16/01/2018	0.38	0.38	0.38	570	2	1,500
08/01/2018	0.40	0.40	0.40	402	2	1,005
07/01/2018	0.42	0.42	0.42	231	2	550
04/01/2018	0.45	0.44	0.44	204,530	9	454,580
03/01/2018	0.43	0.43	0.43	193,930	3	451,000
31/12/2017	0.42	0.38	0.42	18,675	11	46,650
27/12/2017	0.40	0.38	0.40	21,704	16	56,531
26/12/2017	0.39	0.39	0.39	46	1	119
24/12/2017	0.38	0.38	0.38	95	1	250

Download Table