Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.68

Last Closing0.67

No. of Transactions33

SectorDiversified Financial Services

Low Price0.67

Opening Price0.67

No. of Shares10,158

Div4.48

Change0.00

Closing Price0.67

Average Price0.67

P/E15.15

Value Traded6,838

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2017	0.37	0.37	0.37	290	3	784
19/12/2017	0.37	0.37	0.37	75	1	202
18/12/2017	0.37	0.37	0.37	93	1	250
14/12/2017	0.37	0.37	0.37	185	1	500
13/12/2017	0.37	0.37	0.37	1,890	3	5,108
11/12/2017	0.37	0.37	0.37	16	1	42
10/12/2017	0.37	0.37	0.37	185	2	500
07/12/2017	0.38	0.37	0.37	243	2	650
05/12/2017	0.39	0.38	0.38	765	3	2,000
29/11/2017	0.40	0.39	0.39	430	4	1,093
28/11/2017	0.39	0.39	0.39	16	1	42
27/11/2017	0.40	0.40	0.40	101	1	252
26/11/2017	0.40	0.39	0.39	4,088	4	10,225
23/11/2017	0.39	0.39	0.39	2,735	5	7,012
22/11/2017	0.39	0.39	0.39	16	1	42
20/11/2017	0.40	0.40	0.40	1,400	1	3,500
19/11/2017	0.40	0.40	0.40	1,400	1	3,500
16/11/2017	0.40	0.40	0.40	227	3	567
15/11/2017	0.39	0.39	0.39	29	1	75
13/11/2017	0.39	0.39	0.39	1,011	5	2,592

Download Table