Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.68

Last Closing0.67

No. of Transactions33

SectorDiversified Financial Services

Low Price0.67

Opening Price0.67

No. of Shares10,158

Div4.48

Change0.00

Closing Price0.67

Average Price0.67

P/E15.15

Value Traded6,838

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/07/2018	0.35	0.35	0.35	70	2	200
26/07/2018	0.36	0.36	0.36	18	1	50
25/07/2018	0.36	0.36	0.36	451	8	1,252
24/07/2018	0.37	0.36	0.37	96	3	265
15/07/2018	0.36	0.36	0.36	167	2	464
28/06/2018	0.37	0.35	0.37	487	4	1,353
26/06/2018	0.36	0.35	0.36	68	2	192
25/06/2018	0.35	0.35	0.35	15	1	42
24/06/2018	0.36	0.36	0.36	72	2	200
13/06/2018	0.37	0.35	0.37	483	3	1,342
07/06/2018	0.36	0.36	0.36	18	1	50
06/06/2018	0.35	0.35	0.35	15	1	42
13/05/2018	0.36	0.36	0.36	43	1	119
08/05/2018	0.37	0.36	0.37	90	2	250
06/05/2018	0.37	0.36	0.37	108	3	292
03/05/2018	0.37	0.36	0.37	199	2	550
29/04/2018	0.37	0.36	0.37	1,837	4	5,100
24/04/2018	0.37	0.35	0.37	8,190	7	22,765
18/04/2018	0.36	0.36	0.36	144	2	400
16/04/2018	0.36	0.36	0.36	198	2	550

Download Table