Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/08/2025

MarketSecond

High Price1.66

Last Closing1.74

No. of Transactions1

SectorDiversified Financial Services

Low Price1.66

Opening Price1.66

No. of Shares100

Div0.00

Change-0.08

Closing Price1.66

Average Price1.66

P/EN

Value Traded166

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2013	3.04	3.04	3.04	699	2	230
25/03/2013	2.90	2.80	2.90	2,916	3	1,040
13/03/2013	2.78	2.78	2.78	111	2	40
06/03/2013	2.78	2.78	2.78	28	1	10
05/03/2013	2.73	2.65	2.65	163	2	60
28/02/2013	2.60	2.60	2.60	437	4	168
26/02/2013	2.61	2.60	2.60	664	4	255
25/02/2013	2.66	2.59	2.66	369	3	141
24/02/2013	2.66	2.66	2.66	295	1	111
21/02/2013	2.66	2.42	2.66	6,208	8	2,438
13/12/2012	2.54	2.54	2.54	127	1	50
30/08/2012	2.55	2.55	2.55	352	1	138
31/01/2012	2.55	2.55	2.55	3,687	2	1,446
02/08/2011	0.74	0.74	0.74	1,480	2	2,000
05/06/2011	0.77	0.77	0.77	116	1	150
02/06/2011	0.81	0.81	0.81	446	4	550
01/06/2011	0.85	0.85	0.85	153	10	180
30/05/2011	0.78	0.78	0.78	16	1	21
29/03/2011	0.15	0.15	0.15	2	1	11
01/04/2010	0.91	0.91	0.91	137	2	150

Download Table