Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/08/2025

MarketSecond

High Price1.66

Last Closing1.74

No. of Transactions1

SectorDiversified Financial Services

Low Price1.66

Opening Price1.66

No. of Shares100

Div0.00

Change-0.08

Closing Price1.66

Average Price1.66

P/EN

Value Traded166

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/07/2008	2.21	2.20	2.21	1,346	4	610
20/07/2008	2.12	1.92	2.11	702	4	350
17/07/2008	2.02	2.02	2.02	101	2	50
16/07/2008	1.94	1.93	1.93	1,160	3	600
15/07/2008	2.01	2.01	2.01	201	2	100
14/07/2008	2.10	2.08	2.08	316	4	151
13/07/2008	2.19	2.19	2.19	219	1	100
10/07/2008	2.30	2.12	2.30	1,247	3	550
09/07/2008	2.23	2.23	2.23	1,004	2	450
08/07/2008	2.58	2.34	2.34	1,524	8	651
07/07/2008	2.46	2.46	2.46	246	1	100
26/06/2008	2.59	2.59	2.59	1,036	2	400
24/06/2008	2.72	2.72	2.72	6,022	14	2,214
23/06/2008	2.86	2.86	2.86	8,437	10	2,950
22/06/2008	2.73	2.73	2.73	410	4	150
19/06/2008	2.60	2.60	2.60	7,475	5	2,875
18/06/2008	2.48	2.30	2.48	1,384	4	586
17/06/2008	2.37	2.23	2.37	1,707	8	750
16/06/2008	2.27	2.27	2.27	1,135	5	500
15/06/2008	2.46	2.39	2.39	3,758	9	1,550

Download Table