Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 26/08/2025
MarketSecond
High Price1.66
Last Closing1.74
No. of Transactions1
SectorDiversified Financial Services
Low Price1.66
Opening Price1.66
No. of Shares100
Div0.00
Change-0.08
Closing Price1.66
Average Price1.66
P/EN
Value Traded166
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2009 | 1.33 | 1.33 | 1.33 | 399 | 2 | 300 |
| 14/04/2009 | 1.40 | 1.40 | 1.40 | 266 | 1 | 190 |
| 13/04/2009 | 1.45 | 1.45 | 1.45 | 363 | 1 | 250 |
| 29/03/2009 | 1.52 | 1.52 | 1.52 | 380 | 1 | 250 |
| 24/03/2009 | 1.65 | 1.60 | 1.60 | 9,084 | 3 | 5,517 |
| 17/03/2009 | 1.67 | 1.60 | 1.67 | 4,367 | 3 | 2,620 |
| 16/03/2009 | 1.68 | 1.68 | 1.68 | 84 | 1 | 50 |
| 02/12/2008 | 1.76 | 1.76 | 1.76 | 18 | 1 | 10 |
| 10/11/2008 | 1.85 | 1.76 | 1.76 | 19,186 | 3 | 10,390 |
| 27/10/2008 | 1.85 | 1.85 | 1.85 | 37 | 1 | 20 |
| 23/10/2008 | 1.94 | 1.94 | 1.94 | 677 | 1 | 349 |
| 14/10/2008 | 2.04 | 1.97 | 2.04 | 316 | 2 | 160 |
| 24/09/2008 | 1.96 | 1.96 | 1.96 | 98 | 1 | 50 |
| 21/09/2008 | 2.06 | 2.06 | 2.06 | 721 | 3 | 350 |
| 14/09/2008 | 2.16 | 2.16 | 2.16 | 173 | 2 | 80 |
| 02/09/2008 | 2.27 | 2.27 | 2.27 | 341 | 3 | 150 |
| 28/08/2008 | 2.38 | 2.38 | 2.38 | 119 | 1 | 50 |
| 26/08/2008 | 2.54 | 2.30 | 2.30 | 860 | 5 | 370 |
| 25/08/2008 | 2.42 | 2.42 | 2.42 | 24 | 1 | 10 |
| 24/08/2008 | 2.35 | 2.35 | 2.35 | 24 | 1 | 10 |