Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2016 0.60 0.60 0.60 1,200 2 2,000
24/08/2016 0.60 0.60 0.60 2,012 1 3,354
23/08/2016 0.60 0.60 0.60 882 2 1,470
22/08/2016 0.60 0.60 0.60 143 1 239
21/08/2016 0.62 0.59 0.62 1,468 4 2,400
18/08/2016 0.62 0.61 0.62 6,190 4 10,000
17/08/2016 0.60 0.60 0.60 450 2 750
15/08/2016 0.63 0.59 0.63 845 5 1,400
14/08/2016 0.60 0.60 0.60 3,621 4 6,035
10/08/2016 0.61 0.58 0.61 4,447 9 7,353
09/08/2016 0.59 0.59 0.59 1,770 1 3,000
08/08/2016 0.59 0.55 0.59 2,524 12 4,302
04/08/2016 0.57 0.56 0.57 85 2 150
03/08/2016 0.57 0.56 0.56 1,487 4 2,616
02/08/2016 0.57 0.55 0.57 841 6 1,491
01/08/2016 0.55 0.51 0.55 1,952 11 3,626
31/07/2016 0.53 0.53 0.53 30 1 56
28/07/2016 0.51 0.49 0.51 1,422 5 2,800
27/07/2016 0.52 0.49 0.49 71 3 141
26/07/2016 0.52 0.51 0.51 5,543 6 10,856
Download Table