JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2016 | 0.53 | 0.52 | 0.52 | 677 | 3 | 1,282 |
| 24/07/2016 | 0.55 | 0.54 | 0.54 | 1,755 | 5 | 3,227 |
| 21/07/2016 | 0.57 | 0.56 | 0.56 | 12,231 | 13 | 21,530 |
| 20/07/2016 | 0.60 | 0.58 | 0.58 | 2,035 | 10 | 3,500 |
| 19/07/2016 | 0.63 | 0.61 | 0.61 | 10,189 | 12 | 16,350 |
| 18/07/2016 | 0.64 | 0.64 | 0.64 | 160 | 1 | 250 |
| 29/06/2016 | 0.67 | 0.65 | 0.67 | 365 | 3 | 550 |
| 28/06/2016 | 0.68 | 0.64 | 0.68 | 3,700 | 10 | 5,600 |
| 27/06/2016 | 0.67 | 0.61 | 0.67 | 28,719 | 23 | 44,382 |
| 26/06/2016 | 0.64 | 0.58 | 0.64 | 60,578 | 20 | 102,602 |
| 23/06/2016 | 0.61 | 0.58 | 0.61 | 7,537 | 9 | 12,750 |
| 22/06/2016 | 0.59 | 0.55 | 0.59 | 16,845 | 22 | 28,751 |
| 21/06/2016 | 0.57 | 0.56 | 0.57 | 7,456 | 14 | 13,082 |
| 20/06/2016 | 0.55 | 0.54 | 0.55 | 38,045 | 10 | 69,182 |
| 19/06/2016 | 0.53 | 0.50 | 0.53 | 6,656 | 11 | 12,589 |
| 16/06/2016 | 0.51 | 0.49 | 0.51 | 716 | 6 | 1,447 |
| 14/06/2016 | 0.49 | 0.49 | 0.49 | 1,127 | 3 | 2,300 |
| 12/06/2016 | 0.50 | 0.50 | 0.50 | 50 | 1 | 100 |
| 06/06/2016 | 0.48 | 0.48 | 0.48 | 1,839 | 5 | 3,831 |
| 05/06/2016 | 0.49 | 0.49 | 0.49 | 2,137 | 1 | 4,361 |