JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2016 | 0.48 | 0.48 | 0.48 | 3,220 | 3 | 6,708 |
| 30/05/2016 | 0.48 | 0.48 | 0.48 | 48,000 | 3 | 100,000 |
| 29/05/2016 | 0.50 | 0.50 | 0.50 | 32 | 1 | 64 |
| 24/05/2016 | 0.52 | 0.52 | 0.52 | 1,738 | 3 | 3,343 |
| 23/05/2016 | 0.54 | 0.54 | 0.54 | 36 | 1 | 67 |
| 22/05/2016 | 0.53 | 0.53 | 0.53 | 106 | 1 | 200 |
| 19/05/2016 | 0.55 | 0.52 | 0.55 | 463 | 7 | 883 |
| 18/05/2016 | 0.54 | 0.54 | 0.54 | 540 | 3 | 1,000 |
| 17/05/2016 | 0.52 | 0.48 | 0.52 | 566 | 5 | 1,104 |
| 16/05/2016 | 0.50 | 0.50 | 0.50 | 100 | 1 | 200 |
| 11/05/2016 | 0.48 | 0.48 | 0.48 | 185 | 1 | 385 |
| 09/05/2016 | 0.48 | 0.48 | 0.48 | 512 | 3 | 1,067 |
| 04/05/2016 | 0.51 | 0.47 | 0.48 | 953 | 6 | 1,957 |
| 03/05/2016 | 0.49 | 0.49 | 0.49 | 319 | 3 | 650 |
| 02/05/2016 | 0.47 | 0.47 | 0.47 | 47 | 1 | 100 |
| 27/04/2016 | 0.47 | 0.47 | 0.47 | 2,350 | 2 | 5,000 |
| 26/04/2016 | 0.50 | 0.47 | 0.47 | 1,927 | 9 | 4,011 |
| 25/04/2016 | 0.49 | 0.47 | 0.48 | 1,841 | 7 | 3,819 |
| 24/04/2016 | 0.47 | 0.47 | 0.47 | 28,764 | 5 | 61,200 |
| 21/04/2016 | 0.47 | 0.47 | 0.47 | 248 | 2 | 528 |