Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2015 0.64 0.62 0.62 99 3 156
08/12/2015 0.62 0.62 0.62 2,856 12 4,607
07/12/2015 0.62 0.62 0.62 2,531 8 4,083
03/12/2015 0.65 0.64 0.65 2,037 5 3,167
02/12/2015 0.68 0.64 0.67 8,739 9 13,578
29/11/2015 0.68 0.66 0.67 3,878 15 5,855
26/11/2015 0.69 0.67 0.69 680 2 1,000
25/11/2015 0.70 0.67 0.70 390 3 564
24/11/2015 0.72 0.70 0.70 2,012 8 2,871
23/11/2015 0.73 0.71 0.73 1,848 5 2,600
22/11/2015 0.75 0.72 0.74 15,190 9 20,800
19/11/2015 0.74 0.71 0.73 57,549 10 78,900
18/11/2015 0.73 0.72 0.73 2,877 6 3,966
17/11/2015 0.74 0.73 0.74 804 2 1,100
16/11/2015 0.75 0.70 0.75 7,315 11 10,406
15/11/2015 0.73 0.73 0.73 6,205 8 8,500
12/11/2015 0.79 0.76 0.76 2,303 12 2,997
11/11/2015 0.80 0.76 0.80 6,231 15 8,070
10/11/2015 0.81 0.77 0.80 2,795 13 3,550
09/11/2015 0.82 0.79 0.81 32,967 24 41,002
Download Table