Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions35

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares30,250

Div0.00

Change0.00

Closing Price0.65

Average Price0.65

P/EN

Value Traded19,654

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2015	0.42	0.39	0.41	8,346	12	20,800
14/09/2015	0.41	0.41	0.41	82	1	200
10/09/2015	0.41	0.41	0.41	986	4	2,405
08/09/2015	0.42	0.41	0.41	13,960	20	34,000
06/09/2015	0.43	0.43	0.43	430	1	1,000
03/09/2015	0.45	0.45	0.45	135	2	300
02/09/2015	0.45	0.45	0.45	225	1	500
01/09/2015	0.45	0.43	0.45	12,414	8	28,626
31/08/2015	0.45	0.43	0.45	29,256	4	66,500
30/08/2015	0.43	0.43	0.43	215	1	500
27/08/2015	0.45	0.44	0.45	1,325	2	3,000
25/08/2015	0.47	0.45	0.45	7,332	7	16,200
24/08/2015	0.47	0.46	0.47	43,783	34	93,310
23/08/2015	0.45	0.44	0.45	26,930	19	59,955
20/08/2015	0.43	0.41	0.43	14,057	17	33,349
19/08/2015	0.43	0.41	0.41	5,936	12	14,075
18/08/2015	0.42	0.42	0.42	6,594	6	15,700
17/08/2015	0.40	0.40	0.40	151,524	8	378,810
16/08/2015	0.39	0.39	0.39	159,939	14	410,100
13/08/2015	0.41	0.39	0.41	16,233	22	41,090

Download Table