Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions35

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares30,250

Div0.00

Change0.00

Closing Price0.65

Average Price0.65

P/EN

Value Traded19,654

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2015	0.56	0.54	0.56	45,309	20	83,455
05/02/2015	0.55	0.54	0.54	653	3	1,200
04/02/2015	0.54	0.54	0.54	6,750	8	12,500
03/02/2015	0.56	0.55	0.55	23,070	3	41,200
02/02/2015	0.56	0.55	0.55	22,181	14	40,047
01/02/2015	0.59	0.56	0.57	26,785	27	46,785
29/01/2015	0.58	0.54	0.58	31,390	40	55,610
27/01/2015	0.56	0.54	0.56	17,901	17	32,900
26/01/2015	0.56	0.54	0.56	8,419	13	15,550
25/01/2015	0.57	0.54	0.56	12,812	14	23,000
22/01/2015	0.57	0.55	0.55	17,100	17	30,735
21/01/2015	0.58	0.57	0.57	6,860	18	12,000
20/01/2015	0.60	0.57	0.59	50,812	44	86,550
19/01/2015	0.59	0.57	0.58	14,978	23	25,950
18/01/2015	0.62	0.59	0.59	66,126	40	107,655
15/01/2015	0.62	0.60	0.62	11,043	26	18,029
14/01/2015	0.64	0.60	0.62	50,185	47	82,829
13/01/2015	0.63	0.62	0.62	38,603	37	62,247
12/01/2015	0.67	0.65	0.65	4,753	16	7,223
06/01/2015	0.70	0.68	0.68	63,143	42	91,750

Download Table