Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2014 0.66 0.65 0.66 8,584 17 13,200
24/09/2014 0.66 0.65 0.66 9,436 9 14,300
23/09/2014 0.69 0.66 0.68 24,961 20 37,798
22/09/2014 0.68 0.67 0.68 123 2 182
21/09/2014 0.69 0.67 0.67 1,813 6 2,700
18/09/2014 0.67 0.67 0.67 82,147 11 122,608
17/09/2014 0.67 0.67 0.67 1,106 3 1,650
16/09/2014 0.70 0.67 0.70 9,860 12 14,595
15/09/2014 0.70 0.67 0.70 307 3 450
14/09/2014 0.70 0.70 0.70 700 1 1,000
11/09/2014 0.70 0.68 0.70 1,215 6 1,750
10/09/2014 0.71 0.68 0.68 186,030 21 265,900
09/09/2014 0.71 0.69 0.70 187,622 14 268,100
08/09/2014 0.71 0.70 0.71 27,427 22 39,150
07/09/2014 0.73 0.71 0.73 11,858 8 16,475
04/09/2014 0.72 0.71 0.72 4,627 12 6,500
03/09/2014 0.74 0.72 0.72 107,073 22 148,480
02/09/2014 0.73 0.69 0.73 14,682 26 20,550
01/09/2014 0.72 0.70 0.70 39,008 37 55,585
31/08/2014 0.76 0.73 0.73 101,767 25 135,710
Download Table