Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2014 0.65 0.63 0.65 13,505 23 20,990
28/05/2014 0.65 0.62 0.65 9,918 18 15,650
27/05/2014 0.67 0.65 0.65 11,460 14 17,500
26/05/2014 0.72 0.68 0.68 24,717 27 35,800
22/05/2014 0.71 0.67 0.71 546,642 68 780,831
21/05/2014 0.71 0.69 0.70 72,053 58 102,750
20/05/2014 0.68 0.67 0.68 14,991 19 22,055
19/05/2014 0.65 0.62 0.65 325,860 49 510,035
18/05/2014 0.62 0.62 0.62 4,795 17 7,734
15/05/2014 0.63 0.61 0.62 46,015 30 74,200
14/05/2014 0.62 0.61 0.61 62,192 31 100,597
13/05/2014 0.62 0.61 0.61 28,117 18 46,085
12/05/2014 0.62 0.61 0.61 15,563 17 25,300
11/05/2014 0.62 0.60 0.61 28,714 27 47,250
08/05/2014 0.62 0.61 0.61 79,847 50 130,222
07/05/2014 0.61 0.59 0.61 237,010 41 390,529
06/05/2014 0.59 0.57 0.59 67,458 21 115,600
05/05/2014 0.58 0.58 0.58 15,950 13 27,500
04/05/2014 0.58 0.57 0.58 41,783 23 72,221
30/04/2014 0.59 0.58 0.58 22,950 28 39,515
Download Table