Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions35

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares30,250

Div0.00

Change0.00

Closing Price0.65

Average Price0.65

P/EN

Value Traded19,654

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2014	0.44	0.43	0.44	139,045	85	322,550
02/03/2014	0.43	0.42	0.43	267,891	131	624,303
27/02/2014	0.42	0.40	0.41	173,133	107	423,132
26/02/2014	0.40	0.39	0.40	142,726	79	356,818
25/02/2014	0.39	0.39	0.39	45,563	11	116,827
24/02/2014	0.39	0.38	0.38	18,410	18	47,850
23/02/2014	0.41	0.39	0.39	128,714	93	328,244
20/02/2014	0.43	0.41	0.41	134,559	119	324,600
19/02/2014	0.43	0.42	0.43	628,784	334	1,468,322
18/02/2014	0.42	0.41	0.41	247,812	116	604,160
17/02/2014	0.41	0.40	0.40	125,693	80	312,751
16/02/2014	0.42	0.41	0.42	385,868	246	925,435
13/02/2014	0.40	0.39	0.40	314,032	168	789,198
12/02/2014	0.39	0.38	0.39	108,565	44	279,348
11/02/2014	0.38	0.37	0.38	104,320	65	281,263
10/02/2014	0.40	0.38	0.38	98,239	76	257,050
09/02/2014	0.40	0.39	0.40	73,960	65	189,290
06/02/2014	0.41	0.39	0.39	104,468	99	263,261
05/02/2014	0.40	0.40	0.40	220,221	103	550,553
04/02/2014	0.39	0.38	0.39	242,817	149	623,064

Download Table