Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions35

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares30,250

Div0.00

Change0.00

Closing Price0.65

Average Price0.65

P/EN

Value Traded19,654

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2013	0.35	0.35	0.35	39,546	34	112,988
29/10/2013	0.34	0.33	0.34	3,504	4	10,434
28/10/2013	0.34	0.33	0.34	9,915	9	29,834
27/10/2013	0.34	0.34	0.34	3,533	7	10,391
24/10/2013	0.34	0.33	0.34	3,938	8	11,699
23/10/2013	0.35	0.34	0.34	10,848	26	31,900
22/10/2013	0.34	0.34	0.34	1,122	3	3,300
21/10/2013	0.34	0.33	0.33	4,921	8	14,820
20/10/2013	0.33	0.33	0.33	165	1	500
10/10/2013	0.32	0.32	0.32	320	1	1,000
09/10/2013	0.32	0.32	0.32	3,200	2	10,000
02/10/2013	0.32	0.32	0.32	15,968	10	49,900
01/10/2013	0.33	0.33	0.33	901	3	2,730
30/09/2013	0.34	0.33	0.34	6,914	9	20,950
29/09/2013	0.34	0.33	0.33	7,164	10	21,705
26/09/2013	0.33	0.33	0.33	295	4	895
25/09/2013	0.33	0.33	0.33	594	3	1,800
24/09/2013	0.34	0.33	0.33	7,265	8	22,000
23/09/2013	0.34	0.34	0.34	629	4	1,851
22/09/2013	0.35	0.35	0.35	4,790	10	13,685

Download Table