Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions35

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares30,250

Div0.00

Change0.00

Closing Price0.65

Average Price0.65

P/EN

Value Traded19,654

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2013	0.38	0.37	0.37	11,164	25	30,159
29/05/2013	0.37	0.37	0.37	4,440	7	12,000
28/05/2013	0.37	0.37	0.37	4,536	6	12,259
27/05/2013	0.37	0.37	0.37	17,797	19	48,100
26/05/2013	0.38	0.38	0.38	95	2	250
23/05/2013	0.38	0.37	0.37	2,296	5	6,200
22/05/2013	0.37	0.37	0.37	4,150	9	11,215
21/05/2013	0.38	0.37	0.37	7,773	15	21,000
20/05/2013	0.37	0.37	0.37	11,378	11	30,750
19/05/2013	0.38	0.38	0.38	171	3	450
16/05/2013	0.38	0.37	0.38	5,117	7	13,730
15/05/2013	0.38	0.37	0.38	81	3	213
14/05/2013	0.38	0.37	0.38	1,246	5	3,305
13/05/2013	0.38	0.38	0.38	7,946	18	20,910
12/05/2013	0.39	0.37	0.38	66,432	46	175,729
09/05/2013	0.38	0.37	0.38	4,812	12	12,901
08/05/2013	0.38	0.37	0.37	4,926	16	13,250
07/05/2013	0.38	0.37	0.38	15,424	10	41,680
06/05/2013	0.37	0.36	0.37	11,675	11	32,421
05/05/2013	0.37	0.36	0.36	44,246	39	122,636

Download Table