Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions35

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares30,250

Div0.00

Change0.00

Closing Price0.65

Average Price0.65

P/EN

Value Traded19,654

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2013	0.37	0.37	0.37	7,585	15	20,499
30/04/2013	0.39	0.37	0.38	84,049	45	226,803
29/04/2013	0.39	0.38	0.38	26,650	23	69,500
28/04/2013	0.39	0.39	0.39	14,489	27	37,150
24/04/2013	0.38	0.38	0.38	19,703	8	51,850
23/04/2013	0.38	0.37	0.37	18,280	33	49,385
22/04/2013	0.39	0.38	0.38	56,526	24	147,750
21/04/2013	0.40	0.39	0.40	14,490	12	37,017
18/04/2013	0.41	0.39	0.40	64,330	41	160,824
17/04/2013	0.43	0.40	0.40	56,532	46	136,757
16/04/2013	0.43	0.41	0.42	80,192	90	190,424
15/04/2013	0.42	0.40	0.42	153,604	114	368,410
14/04/2013	0.42	0.40	0.40	83,904	97	206,794
11/04/2013	0.42	0.40	0.42	82,573	82	198,115
10/04/2013	0.42	0.40	0.42	221,590	179	535,142
09/04/2013	0.40	0.40	0.40	149,583	98	373,958
08/04/2013	0.39	0.38	0.39	138,655	113	358,908
07/04/2013	0.39	0.37	0.38	11,963	18	31,410
04/04/2013	0.39	0.38	0.38	96,015	102	251,040
03/04/2013	0.38	0.37	0.38	12,656	19	33,338

Download Table