Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions35

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares30,250

Div0.00

Change0.00

Closing Price0.65

Average Price0.65

P/EN

Value Traded19,654

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/08/2013	0.35	0.34	0.34	3,281	12	9,635
19/08/2013	0.35	0.34	0.35	5,396	15	15,865
14/08/2013	0.35	0.35	0.35	35	1	100
12/08/2013	0.35	0.35	0.35	700	1	2,000
01/08/2013	0.34	0.34	0.34	2,380	3	7,000
30/07/2013	0.35	0.35	0.35	3,150	7	9,000
29/07/2013	0.35	0.35	0.35	1,080	5	3,087
25/07/2013	0.36	0.36	0.36	36	1	100
22/07/2013	0.36	0.36	0.36	36	1	100
21/07/2013	0.35	0.35	0.35	232	2	663
18/07/2013	0.36	0.36	0.36	36	1	100
17/07/2013	0.36	0.36	0.36	180	1	500
15/07/2013	0.37	0.37	0.37	37	1	100
09/07/2013	0.36	0.36	0.36	7,236	7	20,100
08/07/2013	0.36	0.36	0.36	216	2	600
07/07/2013	0.36	0.35	0.35	14,735	17	41,800
04/07/2013	0.36	0.36	0.36	1,800	3	5,000
03/07/2013	0.37	0.36	0.37	8,322	8	23,100
02/07/2013	0.37	0.36	0.37	2,168	4	6,020
30/06/2013	0.37	0.37	0.37	185	1	500

Download Table