Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2013 0.35 0.35 0.35 132,416 55 378,330
28/11/2013 0.34 0.34 0.34 1,762 6 5,183
27/11/2013 0.35 0.35 0.35 105 1 300
26/11/2013 0.35 0.35 0.35 438 2 1,250
25/11/2013 0.34 0.34 0.34 6,715 6 19,750
24/11/2013 0.34 0.34 0.34 765 5 2,250
21/11/2013 0.34 0.33 0.33 30,602 37 90,179
20/11/2013 0.35 0.34 0.34 13,348 13 39,228
19/11/2013 0.34 0.33 0.34 16,686 53 49,306
18/11/2013 0.34 0.33 0.34 25,809 25 76,767
17/11/2013 0.34 0.33 0.34 3,433 7 10,100
14/11/2013 0.34 0.33 0.34 24,903 52 75,400
13/11/2013 0.33 0.32 0.33 59,519 38 185,944
12/11/2013 0.32 0.32 0.32 40,960 42 128,000
11/11/2013 0.32 0.32 0.32 27,766 33 86,768
10/11/2013 0.33 0.32 0.33 11,297 10 34,515
06/11/2013 0.33 0.33 0.33 4,125 1 12,500
04/11/2013 0.34 0.34 0.34 4,867 2 14,315
03/11/2013 0.35 0.34 0.35 1,985 8 5,837
31/10/2013 0.36 0.35 0.35 2,522 4 7,201
Download Table