Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2014 0.42 0.38 0.38 632,226 347 1,539,646
30/01/2014 0.39 0.39 0.39 161,526 98 414,170
29/01/2014 0.38 0.37 0.38 90,298 46 240,520
28/01/2014 0.37 0.36 0.37 105,262 66 288,261
27/01/2014 0.36 0.36 0.36 15,401 24 42,780
26/01/2014 0.38 0.37 0.37 59,139 52 159,824
23/01/2014 0.38 0.37 0.38 164,183 141 435,204
22/01/2014 0.37 0.37 0.37 105,822 77 286,005
21/01/2014 0.36 0.35 0.36 36,254 47 101,545
20/01/2014 0.36 0.35 0.35 39,507 72 112,225
19/01/2014 0.36 0.36 0.36 50,302 65 139,729
16/01/2014 0.36 0.36 0.36 21,356 20 59,322
15/01/2014 0.36 0.35 0.35 27,241 42 77,050
14/01/2014 0.35 0.34 0.35 10,015 16 28,650
13/01/2014 0.35 0.35 0.35 48,167 44 137,619
09/01/2014 0.37 0.36 0.36 108,671 89 299,640
08/01/2014 0.38 0.37 0.37 15,165 15 40,760
07/01/2014 0.38 0.38 0.38 73,814 86 194,248
06/01/2014 0.37 0.36 0.37 203,690 131 554,447
05/01/2014 0.36 0.35 0.36 46,261 47 131,874
Download Table