Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions35

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares30,250

Div0.00

Change0.00

Closing Price0.65

Average Price0.65

P/EN

Value Traded19,654

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/04/2014	0.59	0.57	0.59	471,568	83	814,830
28/04/2014	0.57	0.56	0.57	7,064	10	12,550
27/04/2014	0.57	0.55	0.56	14,091	20	25,166
24/04/2014	0.57	0.55	0.56	90,770	63	161,482
23/04/2014	0.59	0.57	0.57	30,302	21	53,100
22/04/2014	0.62	0.58	0.59	1,453,314	234	2,457,115
21/04/2014	0.64	0.61	0.61	28,871	41	47,150
17/04/2014	0.64	0.62	0.64	242,067	150	378,933
16/04/2014	0.61	0.61	0.61	34,221	16	56,100
15/04/2014	0.59	0.57	0.59	830,305	74	1,413,424
14/04/2014	0.57	0.55	0.57	173,713	84	309,051
13/04/2014	0.55	0.55	0.55	24,860	23	45,200
10/04/2014	0.56	0.55	0.55	66,127	63	119,950
09/04/2014	0.59	0.56	0.56	280,605	162	491,496
08/04/2014	0.57	0.57	0.57	278,476	77	488,554
07/04/2014	0.58	0.55	0.55	270,156	98	482,176
06/04/2014	0.57	0.56	0.57	281,982	122	498,996
03/04/2014	0.56	0.55	0.55	211,681	118	383,252
02/04/2014	0.56	0.52	0.55	400,601	323	727,113
01/04/2014	0.54	0.53	0.54	243,786	140	453,600

Download Table