Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2014 0.76 0.75 0.76 20,203 28 26,755
27/08/2014 0.75 0.72 0.75 177,586 59 241,065
26/08/2014 0.72 0.72 0.72 46,872 20 65,100
25/08/2014 0.72 0.70 0.71 360,277 78 506,792
24/08/2014 0.71 0.70 0.70 197,090 51 281,425
21/08/2014 0.70 0.67 0.70 7,618 14 11,166
20/08/2014 0.68 0.66 0.68 29,167 14 44,084
19/08/2014 0.68 0.64 0.68 19,667 15 29,716
18/08/2014 0.67 0.66 0.66 20,486 28 30,810
17/08/2014 0.73 0.69 0.69 152,029 55 217,358
14/08/2014 0.75 0.72 0.72 231,328 99 313,954
13/08/2014 0.75 0.74 0.74 135,900 87 182,161
12/08/2014 0.74 0.72 0.73 106,019 82 144,312
11/08/2014 0.73 0.71 0.72 90,967 66 127,093
10/08/2014 0.73 0.71 0.71 166,766 109 233,120
07/08/2014 0.72 0.70 0.70 832,011 107 1,172,640
06/08/2014 0.70 0.67 0.70 133,031 59 193,290
05/08/2014 0.68 0.65 0.67 87,092 70 129,816
04/08/2014 0.67 0.65 0.66 198,362 107 298,373
03/08/2014 0.64 0.62 0.64 42,690 41 67,350
Download Table