Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions35

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares30,250

Div0.00

Change0.00

Closing Price0.65

Average Price0.65

P/EN

Value Traded19,654

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/07/2014	0.61	0.60	0.61	9,241	9	15,290
24/07/2014	0.60	0.58	0.60	1,803	7	3,036
23/07/2014	0.58	0.58	0.58	255	3	440
22/07/2014	0.59	0.57	0.59	4,684	15	8,060
21/07/2014	0.60	0.59	0.60	1,265	4	2,130
20/07/2014	0.59	0.59	0.59	10,402	6	17,630
17/07/2014	0.61	0.59	0.61	1,371	5	2,285
16/07/2014	0.60	0.60	0.60	1,200	1	2,000
15/07/2014	0.61	0.59	0.61	1,190	2	2,000
14/07/2014	0.60	0.59	0.60	5,190	5	8,750
13/07/2014	0.61	0.60	0.60	398	3	660
10/07/2014	0.62	0.60	0.62	1,183	4	1,950
09/07/2014	0.62	0.62	0.62	155	4	250
08/07/2014	0.61	0.59	0.61	7,878	14	12,917
07/07/2014	0.60	0.60	0.60	300	1	500
06/07/2014	0.60	0.59	0.59	7,236	8	12,260
03/07/2014	0.60	0.60	0.60	4,800	4	8,000
02/07/2014	0.63	0.59	0.63	4,323	7	7,240
01/07/2014	0.61	0.59	0.61	533	2	900
30/06/2014	0.60	0.60	0.60	3,126	6	5,210

Download Table