Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2014 0.69 0.66 0.68 38,102 23 57,250
04/11/2014 0.69 0.68 0.69 7,531 16 11,055
03/11/2014 0.68 0.65 0.68 10,278 26 15,448
02/11/2014 0.65 0.64 0.65 18 2 28
29/10/2014 0.66 0.64 0.66 5,763 6 9,001
28/10/2014 0.66 0.65 0.66 338,013 3 520,020
27/10/2014 0.65 0.64 0.64 37,705 23 58,608
22/10/2014 0.66 0.64 0.66 70,645 7 107,319
21/10/2014 0.66 0.64 0.66 225 2 350
20/10/2014 0.66 0.64 0.64 16,943 11 26,450
19/10/2014 0.67 0.64 0.67 1,839 6 2,810
16/10/2014 0.67 0.66 0.67 232 3 350
12/10/2014 0.68 0.66 0.67 18,794 20 27,729
09/10/2014 0.67 0.66 0.67 4,527 7 6,850
08/10/2014 0.67 0.66 0.66 10,151 15 15,356
02/10/2014 0.67 0.66 0.67 150,934 12 228,660
01/10/2014 0.66 0.64 0.66 7,317 7 11,250
30/09/2014 0.65 0.64 0.65 21,173 18 32,758
29/09/2014 0.66 0.64 0.65 247,462 10 380,715
28/09/2014 0.65 0.65 0.65 169,878 10 261,350
Download Table