JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2014 | 0.64 | 0.64 | 0.64 | 2,121 | 6 | 3,314 |
| 03/12/2014 | 0.65 | 0.64 | 0.65 | 2,690 | 6 | 4,200 |
| 02/12/2014 | 0.64 | 0.62 | 0.64 | 4,302 | 8 | 6,900 |
| 01/12/2014 | 0.65 | 0.65 | 0.65 | 32,500 | 5 | 50,000 |
| 30/11/2014 | 0.64 | 0.64 | 0.64 | 31,104 | 2 | 48,600 |
| 27/11/2014 | 0.63 | 0.62 | 0.62 | 8,782 | 11 | 14,127 |
| 26/11/2014 | 0.63 | 0.63 | 0.63 | 1,701 | 2 | 2,700 |
| 25/11/2014 | 0.64 | 0.64 | 0.64 | 1,280 | 2 | 2,000 |
| 24/11/2014 | 0.63 | 0.62 | 0.62 | 12,000 | 6 | 19,350 |
| 23/11/2014 | 0.63 | 0.62 | 0.63 | 4,985 | 8 | 8,000 |
| 19/11/2014 | 0.65 | 0.63 | 0.65 | 5,121 | 7 | 8,125 |
| 18/11/2014 | 0.65 | 0.62 | 0.62 | 24,544 | 23 | 39,000 |
| 17/11/2014 | 0.65 | 0.65 | 0.65 | 33 | 1 | 50 |
| 16/11/2014 | 0.64 | 0.64 | 0.64 | 7,624 | 7 | 11,912 |
| 13/11/2014 | 0.64 | 0.64 | 0.64 | 640 | 1 | 1,000 |
| 12/11/2014 | 0.67 | 0.64 | 0.64 | 55,088 | 15 | 84,503 |
| 11/11/2014 | 0.67 | 0.65 | 0.65 | 21,712 | 21 | 32,803 |
| 10/11/2014 | 0.68 | 0.66 | 0.68 | 38,028 | 9 | 56,801 |
| 09/11/2014 | 0.68 | 0.65 | 0.67 | 65,559 | 12 | 99,322 |
| 06/11/2014 | 0.68 | 0.67 | 0.68 | 21,464 | 2 | 32,035 |