Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2015 0.72 0.69 0.71 361,228 187 507,855
04/01/2015 0.69 0.67 0.69 249,268 77 368,682
31/12/2014 0.66 0.64 0.66 32,827 11 51,048
30/12/2014 0.65 0.64 0.65 62,712 12 97,984
29/12/2014 0.66 0.64 0.64 281,073 20 434,800
28/12/2014 0.64 0.64 0.64 317 2 496
24/12/2014 0.65 0.63 0.64 9,942 6 15,590
23/12/2014 0.65 0.63 0.65 1,824 3 2,807
22/12/2014 0.66 0.63 0.66 389 3 600
21/12/2014 0.66 0.64 0.66 83,491 39 127,737
18/12/2014 0.65 0.64 0.65 1,698 8 2,637
17/12/2014 0.65 0.64 0.65 69,050 11 106,327
16/12/2014 0.64 0.63 0.63 4,214 8 6,657
15/12/2014 0.65 0.63 0.65 19,847 16 31,110
14/12/2014 0.65 0.64 0.64 2,351 4 3,672
11/12/2014 0.64 0.64 0.64 5,760 2 9,000
10/12/2014 0.64 0.64 0.64 11,040 7 17,250
09/12/2014 0.64 0.63 0.64 110,185 14 174,605
08/12/2014 0.63 0.63 0.63 9,302 9 14,765
07/12/2014 0.64 0.63 0.64 3,071 6 4,852
Download Table