Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions35

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares30,250

Div0.00

Change0.00

Closing Price0.65

Average Price0.65

P/EN

Value Traded19,654

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2015	0.41	0.41	0.41	32,234	22	78,620
11/08/2015	0.43	0.43	0.43	1,075	4	2,500
10/08/2015	0.45	0.43	0.45	404	7	920
09/08/2015	0.44	0.44	0.44	682	4	1,550
06/08/2015	0.46	0.44	0.46	1,411	6	3,200
05/08/2015	0.46	0.46	0.46	108	1	234
04/08/2015	0.44	0.44	0.44	296	3	672
03/08/2015	0.46	0.45	0.46	952	4	2,113
02/08/2015	0.48	0.46	0.47	14,304	13	30,150
30/07/2015	0.48	0.46	0.48	1,603	3	3,347
27/07/2015	0.49	0.45	0.48	802	7	1,700
26/07/2015	0.48	0.47	0.47	6,557	7	13,950
23/07/2015	0.49	0.49	0.49	49	1	100
22/07/2015	0.51	0.51	0.51	663	3	1,300
21/07/2015	0.53	0.51	0.53	130	3	250
16/07/2015	0.53	0.53	0.53	53	1	100
26/05/2015	0.55	0.53	0.55	424	3	792
18/05/2015	0.55	0.53	0.55	484	3	900
17/05/2015	0.55	0.53	0.55	1,115	2	2,100
14/05/2015	0.53	0.53	0.53	552	2	1,042

Download Table