Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2015 0.79 0.76 0.79 51,006 31 65,041
05/11/2015 0.77 0.75 0.76 4,248 12 5,550
04/11/2015 0.75 0.72 0.75 29,064 25 38,768
03/11/2015 0.72 0.70 0.72 578 5 819
02/11/2015 0.70 0.67 0.70 15,002 5 21,486
01/11/2015 0.72 0.68 0.69 5,736 11 8,300
29/10/2015 0.72 0.71 0.71 7,150 4 10,000
28/10/2015 0.77 0.73 0.74 3,217 8 4,367
27/10/2015 0.77 0.74 0.74 11,788 12 15,788
26/10/2015 0.79 0.76 0.77 31,342 28 40,200
25/10/2015 0.76 0.76 0.76 36,700 14 48,289
22/10/2015 0.73 0.70 0.73 35,090 22 48,684
21/10/2015 0.72 0.70 0.70 5,475 17 7,723
20/10/2015 0.69 0.67 0.69 37,933 48 55,136
19/10/2015 0.66 0.62 0.66 52,047 30 83,051
18/10/2015 0.63 0.60 0.63 8,807 28 14,138
14/10/2015 0.62 0.62 0.62 4,618 13 7,449
12/10/2015 0.65 0.65 0.65 195 2 300
11/10/2015 0.63 0.60 0.63 981 4 1,629
08/10/2015 0.61 0.59 0.61 2,360 8 3,967
Download Table