Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions35

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares30,250

Div0.00

Change0.00

Closing Price0.65

Average Price0.65

P/EN

Value Traded19,654

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2014	0.61	0.60	0.61	1,882	6	3,100
25/06/2014	0.61	0.61	0.61	1,525	2	2,500
24/06/2014	0.61	0.60	0.61	9,370	12	15,500
23/06/2014	0.62	0.59	0.59	37,896	30	63,473
22/06/2014	0.63	0.62	0.62	8,632	11	13,900
19/06/2014	0.64	0.62	0.62	16,366	30	26,142
18/06/2014	0.64	0.63	0.64	12,197	15	19,065
17/06/2014	0.65	0.63	0.63	18,277	20	28,479
16/06/2014	0.64	0.64	0.64	11,629	10	18,171
15/06/2014	0.65	0.63	0.64	59,394	31	92,600
12/06/2014	0.63	0.62	0.63	20,278	20	32,204
11/06/2014	0.60	0.59	0.60	17,872	17	30,000
10/06/2014	0.62	0.60	0.60	12,609	16	21,000
09/06/2014	0.62	0.61	0.61	18,985	9	31,100
08/06/2014	0.64	0.62	0.62	18,454	22	29,580
05/06/2014	0.65	0.64	0.64	21,651	23	33,550
04/06/2014	0.66	0.65	0.65	61,196	40	93,750
03/06/2014	0.68	0.65	0.65	551,297	163	839,340
02/06/2014	0.67	0.65	0.65	14,830	25	22,633
01/06/2014	0.67	0.66	0.66	8,591	13	12,900

Download Table