Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions35

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares30,250

Div0.00

Change0.00

Closing Price0.65

Average Price0.65

P/EN

Value Traded19,654

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2014	0.52	0.51	0.52	366,617	201	708,669
30/03/2014	0.51	0.48	0.50	259,884	104	530,253
27/03/2014	0.50	0.48	0.49	198,916	98	405,943
26/03/2014	0.50	0.49	0.49	319,799	255	645,700
25/03/2014	0.51	0.50	0.51	353,489	148	693,568
24/03/2014	0.49	0.49	0.49	15,835,589	37	32,317,528
23/03/2014	0.47	0.46	0.47	226,928	148	489,879
20/03/2014	0.46	0.44	0.45	102,934	75	228,730
19/03/2014	0.44	0.44	0.44	96,769	94	219,930
18/03/2014	0.43	0.43	0.43	58,592	60	136,260
17/03/2014	0.44	0.43	0.43	43,239	31	100,550
16/03/2014	0.44	0.43	0.43	37,224	24	86,100
13/03/2014	0.44	0.43	0.43	91,042	70	209,645
12/03/2014	0.45	0.43	0.44	167,448	94	385,720
11/03/2014	0.46	0.45	0.45	80,622	66	177,963
10/03/2014	0.46	0.44	0.46	60,731	70	135,472
09/03/2014	0.47	0.45	0.45	303,860	213	652,966
06/03/2014	0.45	0.44	0.45	237,025	101	529,642
05/03/2014	0.44	0.43	0.43	211,969	95	485,615
04/03/2014	0.44	0.43	0.43	126,676	107	293,251

Download Table