Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions35

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares30,250

Div0.00

Change0.00

Closing Price0.65

Average Price0.65

P/EN

Value Traded19,654

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/06/2013	0.37	0.36	0.37	142	2	388
26/06/2013	0.36	0.36	0.36	2,160	3	6,000
25/06/2013	0.37	0.36	0.37	20,254	22	55,831
24/06/2013	0.37	0.37	0.37	5,683	14	15,360
23/06/2013	0.37	0.36	0.37	1,446	10	3,916
20/06/2013	0.37	0.37	0.37	2,311	14	6,247
19/06/2013	0.36	0.36	0.36	7	1	20
18/06/2013	0.37	0.36	0.37	1,241	6	3,419
17/06/2013	0.36	0.36	0.36	2,340	3	6,500
16/06/2013	0.37	0.36	0.37	24,367	20	66,850
13/06/2013	0.37	0.37	0.37	259	7	701
12/06/2013	0.37	0.37	0.37	222	2	600
11/06/2013	0.38	0.36	0.38	3,239	13	8,972
10/06/2013	0.37	0.36	0.37	18,346	17	50,600
09/06/2013	0.37	0.36	0.37	288	4	779
06/06/2013	0.37	0.37	0.37	329	1	890
05/06/2013	0.37	0.37	0.37	1,924	4	5,200
04/06/2013	0.37	0.36	0.37	11,499	12	31,358
03/06/2013	0.37	0.37	0.37	4,308	8	11,642
02/06/2013	0.38	0.37	0.38	11,805	11	31,891

Download Table