Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions35

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares30,250

Div0.00

Change0.00

Closing Price0.65

Average Price0.65

P/EN

Value Traded19,654

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2013	0.41	0.39	0.39	88,131	72	222,500
04/03/2013	0.42	0.41	0.41	165,427	121	402,749
03/03/2013	0.43	0.41	0.43	167,259	150	403,678
28/02/2013	0.41	0.40	0.41	186,796	151	462,550
27/02/2013	0.41	0.40	0.40	222,461	129	553,940
26/02/2013	0.40	0.39	0.40	153,995	117	388,103
25/02/2013	0.40	0.39	0.39	106,762	121	272,967
24/02/2013	0.40	0.39	0.39	181,887	167	460,380
21/02/2013	0.39	0.38	0.39	207,779	155	532,785
20/02/2013	0.38	0.38	0.38	36,119	39	95,050
19/02/2013	0.37	0.37	0.37	31,680	35	85,622
18/02/2013	0.36	0.35	0.36	40,470	57	113,250
17/02/2013	0.36	0.35	0.35	66,941	70	190,350
14/02/2013	0.37	0.36	0.36	9,149	19	25,400
13/02/2013	0.36	0.36	0.36	47,047	82	130,687
12/02/2013	0.37	0.37	0.37	4,237	13	11,450
11/02/2013	0.40	0.38	0.38	164,900	210	421,171
10/02/2013	0.39	0.37	0.39	362,523	296	964,651
07/02/2013	0.38	0.38	0.38	31,996	38	84,200
06/02/2013	0.39	0.39	0.39	108,954	53	279,370

Download Table